| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:02:25 AM | 2.810 | 0 |
| 2024-09-26 | 10:00:38 AM | 2.800 | 0 |
| 2024-09-25 | 7:40:59 PM | 2.750 | 0 |
| 2024-09-25 | 7:08:59 PM | 2.760 | 0 |
| 2024-09-25 | 6:21:00 PM | 2.760 | 0 |
| 2024-09-25 | 4:33:52 PM | 2.770 | 0 |
| 2024-09-25 | 4:00:54 PM | 2.740 | 0 |
| 2024-09-25 | 3:05:15 PM | 2.760 | 0 |
| 2024-09-25 | 2:12:29 PM | 2.740 | 0 |
| 2024-09-25 | 1:22:50 PM | 2.740 | 0 |
| 2024-09-25 | 12:35:39 PM | 2.710 | 0 |
| 2024-09-25 | 12:30:20 PM | 2.710 | 0 |
| 2024-09-25 | 11:45:18 AM | 2.690 | 0 |