| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:34:55 PM | 0.930 | 0 |
| 5/31/2024 | 2:04:23 PM | 0.910 | 0 |
| 5/31/2024 | 1:34:35 PM | 0.890 | 0 |
| 5/31/2024 | 1:08:23 PM | 0.890 | 0 |
| 5/31/2024 | 12:35:01 PM | 0.910 | 0 |
| 5/31/2024 | 12:04:21 PM | 0.920 | 0 |
| 5/31/2024 | 11:34:56 AM | 0.920 | 0 |
| 5/31/2024 | 11:04:24 AM | 0.910 | 0 |
| 5/31/2024 | 10:34:48 AM | 0.930 | 0 |
| 5/31/2024 | 10:04:42 AM | 0.900 | 0 |
| 5/31/2024 | 9:34:36 AM | 0.900 | 0 |
| 5/31/2024 | 9:04:49 AM | 0.920 | 0 |
| 5/31/2024 | 8:34:37 AM | 0.920 | 0 |