| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:45:06 AM | 2.0000 | 0 |
| 2024-05-24 | 9:45:53 AM | 2.0800 | 0 |
| 2024-05-24 | 9:02:12 AM | 1.9500 | 0 |
| 2024-05-23 | 9:46:10 PM | 1.8400 | 0 |
| 2024-05-23 | 7:46:18 PM | 1.9100 | 0 |
| 2024-05-23 | 5:46:35 PM | 2.0800 | 0 |
| 2024-05-23 | 3:46:36 PM | 2.1000 | 0 |
| 2024-05-23 | 1:46:50 PM | 2.0900 | 0 |
| 2024-05-23 | 11:46:20 AM | 2.0600 | 0 |
| 2024-05-23 | 9:46:17 AM | 2.1300 | 0 |
| 2024-05-23 | 9:01:52 AM | 2.2400 | 0 |