| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:48 AM | 1.0500 | 0 |
| 2024-09-19 | 9:45:45 AM | 1.0500 | 0 |
| 2024-09-19 | 9:00:39 AM | 1.0700 | 0 |
| 2024-09-18 | 9:45:44 PM | 1.0700 | 0 |
| 2024-09-18 | 7:45:42 PM | 1.0700 | 0 |
| 2024-09-18 | 5:45:24 PM | 1.0700 | 0 |
| 2024-09-18 | 3:45:08 PM | 1.0600 | 0 |
| 2024-09-18 | 1:45:17 PM | 1.0600 | 0 |
| 2024-09-18 | 11:45:10 AM | 1.0700 | 0 |
| 2024-09-18 | 9:45:18 AM | 1.0700 | 0 |
| 2024-09-18 | 9:01:48 AM | 1.0600 | 0 |
| 2024-09-17 | 9:45:47 PM | 1.0600 | 0 |
| 2024-09-17 | 7:46:07 PM | 1.0600 | 0 |