| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:02:17 PM | 5.38 | 0 |
| 2024-05-29 | 8:29:05 AM | 5.38 | 0 |
| 2024-05-28 | 9:39:35 PM | 5.46 | 0 |
| 2024-05-28 | 6:53:25 PM | 5.50 | 0 |
| 2024-05-28 | 6:50:03 PM | 5.49 | 0 |
| 2024-05-28 | 1:43:41 PM | 5.62 | 0 |
| 2024-05-28 | 11:34:00 AM | 5.60 | 0 |
| 2024-05-28 | 8:28:11 AM | 5.60 | 0 |
| 2024-05-27 | 9:47:55 PM | 5.62 | 0 |
| 2024-05-27 | 7:51:07 PM | 5.62 | 0 |