| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:57:10 PM | 7.30 | 0 |
| 2024-09-26 | 7:53:21 PM | 7.19 | 0 |
| 2024-09-26 | 1:58:34 PM | 7.00 | 0 |
| 2024-09-26 | 1:09:38 PM | 7.00 | 0 |
| 2024-09-26 | 8:21:33 AM | 6.98 | 0 |
| 2024-09-25 | 9:52:43 PM | 6.88 | 0 |
| 2024-09-25 | 6:56:46 PM | 6.96 | 0 |
| 2024-09-25 | 6:40:34 PM | 6.97 | 0 |
| 2024-09-25 | 12:42:42 PM | 6.89 | 0 |
| 2024-09-25 | 8:21:57 AM | 6.84 | 0 |
| 2024-09-24 | 9:46:49 PM | 6.87 | 0 |
| 2024-09-24 | 6:07:58 PM | 6.95 | 0 |
| 2024-09-24 | 12:38:02 PM | 6.96 | 0 |