| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:28 PM | 2.35 | 0 |
| 2024-09-19 | 5:54:22 PM | 2.33 | 0 |
| 2024-09-19 | 4:51:00 PM | 2.33 | 0 |
| 2024-09-19 | 3:36:21 PM | 2.27 | 0 |
| 2024-09-19 | 1:46:29 PM | 2.25 | 0 |
| 2024-09-19 | 11:42:15 AM | 2.25 | 0 |
| 2024-09-19 | 8:25:30 AM | 2.18 | 0 |
| 2024-09-18 | 9:43:36 PM | 2.17 | 0 |
| 2024-09-18 | 8:43:23 PM | 2.19 | 0 |
| 2024-09-18 | 7:44:00 PM | 2.16 | 0 |
| 2024-09-18 | 6:44:09 PM | 2.14 | 0 |
| 2024-09-18 | 5:53:59 PM | 2.13 | 0 |
| 2024-09-18 | 4:55:47 PM | 2.15 | 0 |