| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:45:33 PM | 1.970 | 0 |
| 2024-06-24 | 2:29:44 PM | 1.940 | 0 |
| 2024-06-24 | 1:35:16 PM | 1.950 | 0 |
| 2024-06-24 | 1:23:38 PM | 1.960 | 0 |
| 2024-06-24 | 12:10:53 PM | 1.950 | 0 |
| 2024-06-24 | 11:32:33 AM | 1.950 | 0 |
| 2024-06-24 | 11:02:14 AM | 1.960 | 0 |
| 2024-06-24 | 9:45:46 AM | 1.940 | 0 |
| 2024-06-24 | 8:49:12 AM | 1.940 | 0 |
| 2024-06-21 | 9:40:57 PM | 1.930 | 0 |
| 2024-06-21 | 9:27:54 PM | 1.940 | 0 |
| 2024-06-21 | 8:16:40 PM | 1.940 | 0 |
| 2024-06-21 | 7:14:18 PM | 1.950 | 0 |