| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:45:55 PM | 12.090 | 0 |
| 6/7/2024 | 3:11:12 PM | 12.200 | 0 |
| 6/7/2024 | 2:44:52 PM | 12.160 | 0 |
| 6/7/2024 | 1:36:11 PM | 12.170 | 0 |
| 6/7/2024 | 12:20:34 PM | 12.200 | 0 |
| 6/7/2024 | 11:50:51 AM | 12.170 | 0 |
| 6/7/2024 | 11:07:43 AM | 12.130 | 0 |
| 6/7/2024 | 9:52:05 AM | 12.120 | 0 |
| 6/7/2024 | 8:53:29 AM | 12.160 | 0 |
| 6/7/2024 | 8:16:08 AM | 12.130 | 0 |
| 6/6/2024 | 9:36:58 PM | 12.160 | 0 |
| 6/6/2024 | 8:21:23 PM | 11.940 | 0 |
| 6/6/2024 | 7:05:34 PM | 12.210 | 0 |