| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:20:59 PM | 34.980 | 0 |
| 2024-06-19 | 2:20:38 PM | 34.980 | 0 |
| 2024-06-19 | 1:20:44 PM | 34.980 | 0 |
| 2024-06-19 | 12:20:23 PM | 34.980 | 0 |
| 2024-06-19 | 11:20:39 AM | 34.980 | 0 |
| 2024-06-19 | 10:20:45 AM | 34.980 | 0 |
| 2024-06-19 | 9:20:22 AM | 34.980 | 0 |
| 2024-06-19 | 8:20:19 AM | 34.390 | 0 |
| 2024-06-18 | 9:40:25 PM | 34.390 | 0 |
| 2024-06-18 | 8:20:23 PM | 34.390 | 0 |
| 2024-06-18 | 7:20:32 PM | 34.390 | 0 |
| 2024-06-18 | 6:20:45 PM | 34.390 | 0 |
| 2024-06-18 | 5:20:40 PM | 34.980 | 0 |