| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:16 AM | 82.500 | 0 |
| 2024-06-05 | 9:40:15 PM | 82.550 | 0 |
| 2024-06-05 | 8:20:18 PM | 82.610 | 0 |
| 2024-06-05 | 7:20:19 PM | 82.640 | 0 |
| 2024-06-05 | 6:20:31 PM | 82.670 | 0 |
| 2024-06-05 | 5:20:38 PM | 82.630 | 0 |
| 2024-06-05 | 4:20:52 PM | 82.590 | 0 |
| 2024-06-05 | 3:20:44 PM | 82.470 | 0 |
| 2024-06-05 | 2:20:30 PM | 82.550 | 0 |
| 2024-06-05 | 1:20:30 PM | 82.640 | 0 |
| 2024-06-05 | 12:20:18 PM | 82.600 | 0 |
| 2024-06-05 | 11:20:16 AM | 82.560 | 0 |
| 2024-06-05 | 10:20:12 AM | 82.580 | 0 |