| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:38:30 PM | 0.970 | 0 |
| 2024-09-23 | 3:56:58 PM | 0.970 | 0 |
| 2024-09-23 | 3:16:50 PM | 0.960 | 0 |
| 2024-09-23 | 3:00:40 PM | 0.970 | 0 |
| 2024-09-23 | 2:24:25 PM | 0.970 | 0 |
| 2024-09-23 | 1:37:19 PM | 0.960 | 0 |
| 2024-09-23 | 12:37:13 PM | 0.970 | 0 |
| 2024-09-23 | 11:43:35 AM | 0.960 | 0 |
| 2024-09-23 | 10:52:35 AM | 0.980 | 0 |
| 2024-09-23 | 10:50:13 AM | 0.970 | 0 |
| 2024-09-23 | 10:01:29 AM | 0.970 | 0 |
| 2024-09-23 | 9:48:30 AM | 0.970 | 0 |