| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:36:38 | 3.710 | 0 |
| 12/06/2024 | 16:30:16 | 3.700 | 0 |
| 12/06/2024 | 15:46:32 | 3.690 | 0 |
| 12/06/2024 | 15:27:45 | 3.750 | 0 |
| 12/06/2024 | 15:15:28 | 3.760 | 0 |
| 12/06/2024 | 14:17:55 | 3.830 | 0 |
| 12/06/2024 | 13:21:31 | 3.760 | 0 |
| 12/06/2024 | 12:34:11 | 3.720 | 0 |
| 12/06/2024 | 12:16:57 | 3.730 | 0 |
| 12/06/2024 | 11:45:20 | 3.740 | 0 |
| 12/06/2024 | 11:00:44 | 3.800 | 0 |
| 12/06/2024 | 10:52:14 | 3.850 | 0 |
| 12/06/2024 | 09:57:21 | 3.850 | 0 |