| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:54 AM | 1.9200 | 0 |
| 2024-09-19 | 9:47:03 AM | 1.9100 | 0 |
| 2024-09-19 | 9:00:59 AM | 1.9100 | 0 |
| 2024-09-18 | 9:46:10 PM | 1.9100 | 0 |
| 2024-09-18 | 7:46:40 PM | 1.9100 | 0 |
| 2024-09-18 | 5:46:22 PM | 1.9100 | 0 |
| 2024-09-18 | 3:46:25 PM | 1.9100 | 0 |
| 2024-09-18 | 1:45:00 PM | 1.9100 | 0 |
| 2024-09-18 | 11:45:01 AM | 1.9100 | 0 |
| 2024-09-18 | 9:45:14 AM | 1.9100 | 0 |
| 2024-09-18 | 9:01:13 AM | 1.8700 | 0 |