| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 11:46:10 | 2.2700 | 0 |
| 21/06/2024 | 09:46:03 | 2.2700 | 0 |
| 21/06/2024 | 09:00:56 | 2.2700 | 0 |
| 20/06/2024 | 21:46:24 | 2.2800 | 0 |
| 20/06/2024 | 19:46:21 | 2.2800 | 0 |
| 20/06/2024 | 17:45:58 | 2.2900 | 0 |
| 20/06/2024 | 15:45:02 | 2.2700 | 0 |
| 20/06/2024 | 13:45:17 | 2.2500 | 0 |
| 20/06/2024 | 11:46:06 | 2.2500 | 0 |
| 20/06/2024 | 09:46:47 | 2.2300 | 0 |
| 20/06/2024 | 09:01:27 | 2.1900 | 0 |