| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:55 AM | 3.4300 | 0 |
| 2024-09-24 | 9:46:20 AM | 3.4600 | 0 |
| 2024-09-24 | 9:00:46 AM | 3.4300 | 0 |
| 2024-09-23 | 9:46:43 PM | 3.4700 | 0 |
| 2024-09-23 | 7:46:25 PM | 3.4700 | 0 |
| 2024-09-23 | 5:46:34 PM | 3.4700 | 0 |
| 2024-09-23 | 3:46:50 PM | 3.4600 | 0 |
| 2024-09-23 | 1:46:54 PM | 3.4500 | 0 |
| 2024-09-23 | 11:46:50 AM | 3.4500 | 0 |
| 2024-09-23 | 9:46:54 AM | 3.4400 | 0 |
| 2024-09-23 | 9:00:59 AM | 3.3700 | 0 |