| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:25:09 AM | 1.640 | - |
| 2024-06-25 | 9:24:01 AM | 1.640 | - |
| 2024-06-25 | 9:22:15 AM | 1.630 | - |
| 2024-06-25 | 9:22:04 AM | 1.640 | - |
| 2024-06-25 | 9:21:10 AM | 1.630 | - |
| 2024-06-25 | 9:17:58 AM | 1.640 | - |
| 2024-06-25 | 9:17:30 AM | 1.640 | - |
| 2024-06-25 | 9:17:25 AM | 1.650 | - |
| 2024-06-25 | 9:16:49 AM | 1.650 | - |
| 2024-06-25 | 9:10:41 AM | 1.650 | - |
| 2024-06-25 | 9:10:28 AM | 1.660 | - |
| 2024-06-25 | 9:08:35 AM | 1.660 | - |
| 2024-06-25 | 9:05:24 AM | 1.650 | - |