| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:56:44 PM | 1.370 | - |
| 2024-06-25 | 4:56:08 PM | 1.370 | - |
| 2024-06-25 | 4:56:03 PM | 1.380 | - |
| 2024-06-25 | 4:55:22 PM | 1.370 | - |
| 2024-06-25 | 4:55:17 PM | 1.380 | - |
| 2024-06-25 | 4:55:03 PM | 1.370 | - |
| 2024-06-25 | 4:41:32 PM | 1.380 | - |
| 2024-06-25 | 4:40:31 PM | 1.390 | - |
| 2024-06-25 | 4:40:25 PM | 1.380 | - |
| 2024-06-25 | 4:12:44 PM | 1.380 | - |
| 2024-06-25 | 4:11:53 PM | 1.380 | - |
| 2024-06-25 | 4:11:04 PM | 1.370 | - |
| 2024-06-25 | 4:10:45 PM | 1.370 | - |