| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:47:48 PM | 1.68 | 0 |
| 2024-09-25 | 5:53:37 PM | 1.69 | 0 |
| 2024-09-25 | 3:58:58 PM | 1.66 | 0 |
| 2024-09-25 | 1:57:50 PM | 1.67 | 0 |
| 2024-09-25 | 11:53:53 AM | 1.64 | 0 |
| 2024-09-25 | 9:35:45 AM | 1.62 | 0 |
| 2024-09-24 | 9:37:32 PM | 1.67 | 0 |
| 2024-09-24 | 8:37:43 PM | 1.66 | 0 |
| 2024-09-24 | 7:37:18 PM | 1.68 | 0 |
| 2024-09-24 | 6:37:17 PM | 1.66 | 0 |
| 2024-09-24 | 4:58:55 PM | 1.68 | 0 |
| 2024-09-24 | 3:53:22 PM | 1.72 | 0 |
| 2024-09-24 | 1:58:24 PM | 1.67 | 0 |