| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:22:06 AM | 1.270 | 0 |
| 2024-06-19 | 9:35:16 PM | 1.280 | 0 |
| 2024-06-19 | 9:13:17 PM | 1.280 | 0 |
| 2024-06-19 | 8:12:23 PM | 1.280 | 0 |
| 2024-06-19 | 7:05:20 PM | 1.280 | 0 |
| 2024-06-19 | 5:49:24 PM | 1.280 | 0 |
| 2024-06-19 | 4:39:47 PM | 1.280 | 0 |
| 2024-06-19 | 4:21:42 PM | 1.280 | 0 |
| 2024-06-19 | 3:23:37 PM | 1.300 | 0 |
| 2024-06-19 | 2:18:34 PM | 1.290 | 0 |
| 2024-06-19 | 1:12:35 PM | 1.300 | 0 |
| 2024-06-19 | 12:10:13 PM | 1.310 | 0 |
| 2024-06-19 | 10:59:23 AM | 1.310 | 0 |