| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:20:49 | 23.310 | 0 |
| 28/05/2024 | 20:21:13 | 23.350 | 0 |
| 28/05/2024 | 19:21:12 | 23.360 | 0 |
| 28/05/2024 | 18:21:13 | 23.340 | 0 |
| 28/05/2024 | 17:20:18 | 23.330 | 0 |
| 28/05/2024 | 16:21:16 | 23.320 | 0 |
| 28/05/2024 | 15:21:22 | 23.490 | 0 |
| 28/05/2024 | 14:21:21 | 23.700 | 0 |
| 28/05/2024 | 13:21:28 | 23.620 | 0 |
| 28/05/2024 | 12:21:26 | 23.460 | 0 |
| 28/05/2024 | 11:21:28 | 23.300 | 0 |
| 28/05/2024 | 10:21:17 | 23.230 | 0 |
| 28/05/2024 | 09:21:15 | 23.170 | 0 |