| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:21:10 PM | 21.710 | 0 |
| 2024-05-30 | 7:21:14 PM | 21.730 | 0 |
| 2024-05-30 | 6:21:09 PM | 21.810 | 0 |
| 2024-05-30 | 5:20:17 PM | 21.820 | 0 |
| 2024-05-30 | 4:21:18 PM | 21.690 | 0 |
| 2024-05-30 | 3:21:26 PM | 21.990 | 0 |
| 2024-05-30 | 2:21:20 PM | 21.640 | 0 |
| 2024-05-30 | 1:21:25 PM | 21.690 | 0 |
| 2024-05-30 | 12:21:23 PM | 21.630 | 0 |
| 2024-05-30 | 11:21:22 AM | 21.950 | 0 |
| 2024-05-30 | 10:21:18 AM | 21.760 | 0 |
| 2024-05-30 | 9:21:14 AM | 21.690 | 0 |
| 2024-05-30 | 8:21:13 AM | 21.750 | 0 |