| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:02 PM | 248.610 | 0 |
| 2024-06-18 | 11:15:12 AM | 248.460 | 0 |
| 2024-06-18 | 9:52:11 AM | 248.570 | 0 |
| 2024-06-18 | 9:12:03 AM | 248.380 | 0 |
| 2024-06-17 | 5:15:12 PM | 247.490 | 0 |
| 2024-06-17 | 3:15:10 PM | 246.990 | 0 |
| 2024-06-17 | 1:15:11 PM | 246.460 | 0 |
| 2024-06-17 | 11:15:09 AM | 245.980 | 0 |
| 2024-06-17 | 9:52:08 AM | 245.980 | 0 |
| 2024-06-17 | 9:12:12 AM | 245.890 | 0 |