| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:15:09 PM | 118.420 | 0 |
| 2024-06-04 | 11:15:11 AM | 118.410 | 0 |
| 2024-06-04 | 9:52:08 AM | 117.540 | 0 |
| 2024-06-04 | 9:12:11 AM | 118.050 | 0 |
| 2024-06-03 | 5:15:09 PM | 118.820 | 0 |
| 2024-06-03 | 3:15:10 PM | 118.610 | 0 |
| 2024-06-03 | 1:15:11 PM | 118.770 | 0 |
| 2024-06-03 | 11:15:11 AM | 117.900 | 0 |
| 2024-06-03 | 9:12:11 AM | 119.770 | 0 |