| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:51:02 AM | 1.860 | 0 |
| 2024-09-20 | 8:35:14 AM | 1.860 | 0 |
| 2024-09-20 | 8:21:14 AM | 1.860 | 0 |
| 2024-09-20 | 8:05:33 AM | 1.860 | 0 |
| 2024-09-19 | 9:35:50 PM | 1.890 | 0 |
| 2024-09-19 | 9:00:35 PM | 1.910 | 0 |
| 2024-09-19 | 8:35:36 PM | 1.910 | 0 |
| 2024-09-19 | 8:00:10 PM | 1.920 | 0 |
| 2024-09-19 | 7:35:36 PM | 1.910 | 0 |
| 2024-09-19 | 7:00:25 PM | 1.900 | 0 |
| 2024-09-19 | 6:35:47 PM | 1.900 | 0 |
| 2024-09-19 | 6:00:46 PM | 1.890 | 0 |
| 2024-09-19 | 5:50:29 PM | 1.890 | 0 |