| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:05:15 PM | 1.12 | 0 |
| 2024-06-20 | 1:05:21 PM | 1.18 | 0 |
| 2024-06-20 | 12:05:15 PM | 1.18 | 0 |
| 2024-06-20 | 11:37:25 AM | 1.22 | 500 |
| 2024-06-20 | 11:05:07 AM | 1.12 | 0 |
| 2024-06-20 | 8:12:57 AM | 1.10 | 0 |
| 2024-06-19 | 6:09:19 PM | 1.07 | 0 |
| 2024-06-19 | 5:05:14 PM | 1.11 | 0 |
| 2024-06-19 | 4:05:12 PM | 1.15 | 0 |
| 2024-06-19 | 3:04:46 PM | 1.15 | 0 |
| 2024-06-19 | 2:05:26 PM | 1.15 | 0 |
| 2024-06-19 | 1:05:35 PM | 1.15 | 0 |
| 2024-06-19 | 12:05:19 PM | 1.16 | 0 |