| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:46:48 PM | 2.24 | 0 |
| 2024-06-19 | 5:57:05 PM | 2.24 | 0 |
| 2024-06-19 | 4:58:40 PM | 2.23 | 0 |
| 2024-06-19 | 3:57:50 PM | 2.24 | 0 |
| 2024-06-19 | 2:51:13 PM | 2.24 | 0 |
| 2024-06-19 | 12:59:50 PM | 2.26 | 0 |
| 2024-06-19 | 11:38:07 AM | 2.18 | 0 |
| 2024-06-19 | 8:16:55 AM | 2.22 | 0 |
| 2024-06-18 | 9:41:32 PM | 2.29 | 0 |
| 2024-06-18 | 8:41:30 PM | 2.22 | 0 |
| 2024-06-18 | 7:41:44 PM | 2.21 | 0 |
| 2024-06-18 | 6:41:46 PM | 2.18 | 0 |
| 2024-06-18 | 5:47:36 PM | 2.18 | 0 |