| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:32 AM | 14.730 | 0 |
| 2024-06-06 | 8:02:15 AM | 14.620 | 0 |
| 2024-06-05 | 9:35:45 PM | 14.620 | 0 |
| 2024-06-05 | 7:35:35 PM | 14.600 | 0 |
| 2024-06-05 | 3:35:46 PM | 14.590 | 0 |
| 2024-06-05 | 1:35:32 PM | 14.610 | 0 |
| 2024-06-05 | 11:37:26 AM | 14.610 | 0 |
| 2024-06-05 | 9:37:33 AM | 14.720 | 0 |
| 2024-06-05 | 8:02:25 AM | 14.760 | 0 |
| 2024-06-04 | 9:37:04 PM | 14.680 | 0 |
| 2024-06-04 | 7:36:05 PM | 14.680 | 0 |