| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:26:23 AM | 8.450 | - |
| 2024-06-19 | 11:26:17 AM | 8.460 | - |
| 2024-06-19 | 11:26:07 AM | 8.450 | - |
| 2024-06-19 | 11:25:56 AM | 8.460 | - |
| 2024-06-19 | 11:25:51 AM | 8.450 | - |
| 2024-06-19 | 11:25:38 AM | 8.460 | - |
| 2024-06-19 | 11:22:52 AM | 8.450 | - |
| 2024-06-19 | 11:22:06 AM | 8.450 | - |
| 2024-06-19 | 11:21:42 AM | 8.450 | - |
| 2024-06-19 | 11:18:54 AM | 8.450 | - |
| 2024-06-19 | 11:18:49 AM | 8.460 | - |
| 2024-06-19 | 11:16:40 AM | 8.450 | - |
| 2024-06-19 | 11:16:35 AM | 8.440 | - |