| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:49:01 PM | 1.340 | - |
| 2024-06-25 | 3:48:15 PM | 1.330 | - |
| 2024-06-25 | 3:48:07 PM | 1.340 | - |
| 2024-06-25 | 3:31:58 PM | 1.340 | - |
| 2024-06-25 | 3:30:46 PM | 1.350 | - |
| 2024-06-25 | 3:30:24 PM | 1.340 | - |
| 2024-06-25 | 3:30:11 PM | 1.350 | - |
| 2024-06-25 | 2:50:44 PM | 1.350 | - |
| 2024-06-25 | 2:49:18 PM | 1.360 | - |
| 2024-06-25 | 2:49:07 PM | 1.350 | - |
| 2024-06-25 | 2:17:14 PM | 1.360 | - |
| 2024-06-25 | 2:13:59 PM | 1.350 | - |
| 2024-06-25 | 1:49:44 PM | 1.360 | - |