| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:46:49 AM | 1.030 | 0 |
| 2024-05-29 | 11:15:20 AM | 1.040 | 0 |
| 2024-05-29 | 9:59:34 AM | 1.040 | 0 |
| 2024-05-29 | 9:26:57 AM | 1.060 | 0 |
| 2024-05-29 | 8:53:40 AM | 1.060 | 0 |
| 2024-05-29 | 8:25:08 AM | 1.050 | 0 |
| 2024-05-28 | 9:40:48 PM | 1.070 | 0 |
| 2024-05-28 | 8:23:12 PM | 1.060 | 0 |
| 2024-05-28 | 7:09:25 PM | 1.070 | 0 |
| 2024-05-28 | 5:54:04 PM | 1.070 | 0 |
| 2024-05-28 | 4:37:50 PM | 1.050 | 0 |
| 2024-05-28 | 3:34:48 PM | 1.080 | 0 |
| 2024-05-28 | 2:21:25 PM | 1.080 | 0 |