| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:21:02 | 1,210 | 0 |
| 07.06.2024 | 19:50:34 | 1,240 | 0 |
| 07.06.2024 | 19:20:54 | 1,240 | 0 |
| 07.06.2024 | 19:05:16 | 1,240 | 0 |
| 07.06.2024 | 18:50:38 | 1,250 | 0 |
| 07.06.2024 | 18:35:37 | 1,250 | 0 |
| 07.06.2024 | 18:20:16 | 1,250 | 0 |
| 07.06.2024 | 18:05:28 | 1,250 | 0 |
| 07.06.2024 | 17:50:40 | 1,240 | 0 |
| 07.06.2024 | 17:35:25 | 1,240 | 0 |
| 07.06.2024 | 17:21:11 | 1,230 | 0 |
| 07.06.2024 | 17:05:19 | 1,230 | 0 |
| 07.06.2024 | 16:50:38 | 1,260 | 0 |