| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:44 AM | 1.560 | 0 |
| 2024-09-18 | 9:20:47 AM | 1.530 | 0 |
| 2024-09-18 | 8:20:43 AM | 1.540 | 0 |
| 2024-09-17 | 9:20:21 PM | 1.540 | 0 |
| 2024-09-17 | 8:20:38 PM | 1.540 | 0 |
| 2024-09-17 | 7:20:24 PM | 1.540 | 0 |
| 2024-09-17 | 6:20:55 PM | 1.540 | 0 |
| 2024-09-17 | 5:20:55 PM | 1.530 | 0 |
| 2024-09-17 | 4:21:02 PM | 1.550 | 0 |
| 2024-09-17 | 3:20:57 PM | 1.570 | 0 |
| 2024-09-17 | 2:20:56 PM | 1.570 | 0 |
| 2024-09-17 | 1:46:01 PM | 1.560 | 0 |
| 2024-09-17 | 1:20:53 PM | 1.560 | 0 |