| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:22:26 PM | 1.040 | 0 |
| 2024-09-24 | 1:26:01 PM | 1.010 | 0 |
| 2024-09-24 | 12:24:25 PM | 0.960 | 0 |
| 2024-09-24 | 11:39:00 AM | 0.950 | 0 |
| 2024-09-24 | 10:47:30 AM | 0.950 | 0 |
| 2024-09-24 | 9:50:57 AM | 0.970 | 0 |
| 2024-09-24 | 9:46:47 AM | 0.950 | 0 |
| 2024-09-23 | 7:40:30 PM | 1.110 | 0 |
| 2024-09-23 | 6:43:59 PM | 1.100 | 0 |
| 2024-09-23 | 5:43:53 PM | 1.110 | 0 |
| 2024-09-23 | 4:43:20 PM | 1.110 | 0 |
| 2024-09-23 | 3:49:03 PM | 1.130 | 0 |
| 2024-09-23 | 3:16:13 PM | 1.110 | 0 |