| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:34:52 PM | 1.110 | 0 |
| 2024-09-26 | 11:34:49 AM | 1.110 | 0 |
| 2024-09-26 | 11:19:42 AM | 1.120 | 0 |
| 2024-09-26 | 10:41:42 AM | 1.140 | 0 |
| 2024-09-26 | 9:47:03 AM | 1.160 | 0 |
| 2024-09-26 | 9:44:04 AM | 1.160 | 0 |
| 2024-09-25 | 7:29:23 PM | 1.000 | 0 |
| 2024-09-25 | 7:18:21 PM | 1.000 | 0 |
| 2024-09-25 | 6:29:45 PM | 1.010 | 0 |
| 2024-09-25 | 5:36:18 PM | 1.010 | 0 |
| 2024-09-25 | 4:40:59 PM | 1.000 | 0 |
| 2024-09-25 | 3:52:20 PM | 0.990 | 0 |
| 2024-09-25 | 3:35:15 PM | 1.010 | 0 |