| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:46:54 AM | 3.0400 | 0 |
| 2024-06-11 | 9:45:36 AM | 3.0900 | 0 |
| 2024-06-11 | 9:00:41 AM | 3.0900 | 0 |
| 2024-06-10 | 9:47:10 PM | 3.0900 | 0 |
| 2024-06-10 | 7:45:59 PM | 3.0900 | 0 |
| 2024-06-10 | 5:45:49 PM | 3.0900 | 0 |
| 2024-06-10 | 3:45:10 PM | 3.0600 | 0 |
| 2024-06-10 | 1:45:13 PM | 3.0700 | 0 |
| 2024-06-10 | 11:45:04 AM | 3.0500 | 0 |
| 2024-06-10 | 9:45:06 AM | 3.0500 | 0 |
| 2024-06-10 | 9:02:23 AM | 3.0500 | 0 |