| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 06. | 11:35:43 | 32,040 | 0 |
| 2024. 06. 06. | 9:36:09 | 32,040 | 0 |
| 2024. 06. 06. | 8:00:25 | 32,040 | 0 |
| 2024. 06. 05. | 21:36:42 | 32,050 | 0 |
| 2024. 06. 05. | 19:35:28 | 32,050 | 0 |
| 2024. 06. 05. | 17:37:10 | 32,030 | 0 |
| 2024. 06. 05. | 15:37:33 | 32,020 | 0 |
| 2024. 06. 05. | 13:36:16 | 32,050 | 0 |
| 2024. 06. 05. | 11:36:26 | 32,030 | 0 |
| 2024. 06. 05. | 9:36:30 | 32,030 | 0 |
| 2024. 06. 05. | 8:00:24 | 32,030 | 0 |
| 2024. 06. 04. | 21:37:29 | 32,030 | 0 |
| 2024. 06. 04. | 19:37:33 | 32,030 | 0 |