| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:23:32 AM | 65.06 | 0 |
| 2024-06-18 | 5:11:45 PM | 65.08 | 0 |
| 2024-06-18 | 4:11:48 PM | 65.02 | 0 |
| 2024-06-18 | 3:11:41 PM | 65.09 | 0 |
| 2024-06-18 | 2:12:48 PM | 65.20 | 0 |
| 2024-06-18 | 1:11:50 PM | 65.20 | 0 |
| 2024-06-18 | 12:11:58 PM | 65.17 | 0 |
| 2024-06-18 | 8:23:35 AM | 65.11 | 0 |
| 2024-06-17 | 5:11:48 PM | 65.16 | 0 |
| 2024-06-17 | 4:11:52 PM | 65.19 | 0 |
| 2024-06-17 | 3:11:54 PM | 65.17 | 0 |
| 2024-06-17 | 2:12:34 PM | 65.20 | 0 |
| 2024-06-17 | 1:12:06 PM | 65.20 | 0 |