| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:45:21 AM | 3.250 | 0 |
| 2024-06-12 | 9:51:43 PM | 3.350 | 0 |
| 2024-06-12 | 9:25:30 PM | 3.390 | 0 |
| 2024-06-12 | 8:20:19 PM | 3.390 | 0 |
| 2024-06-12 | 7:10:38 PM | 3.400 | 0 |
| 2024-06-12 | 6:05:38 PM | 3.400 | 0 |
| 2024-06-12 | 6:02:45 PM | 3.400 | 0 |
| 2024-06-12 | 5:03:36 PM | 3.410 | 0 |
| 2024-06-12 | 4:57:13 PM | 3.400 | 0 |
| 2024-06-12 | 4:21:34 PM | 3.420 | 0 |
| 2024-06-12 | 3:48:03 PM | 3.440 | 0 |
| 2024-06-12 | 3:32:41 PM | 3.480 | 0 |
| 2024-06-12 | 2:36:34 PM | 3.470 | 0 |