| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:57:39 AM | 3.640 | 0 |
| 2024-06-12 | 9:38:21 PM | 3.700 | 0 |
| 2024-06-12 | 9:14:13 PM | 3.790 | 0 |
| 2024-06-12 | 8:13:36 PM | 3.810 | 0 |
| 2024-06-12 | 7:07:53 PM | 3.760 | 0 |
| 2024-06-12 | 6:04:03 PM | 3.800 | 0 |
| 2024-06-12 | 6:02:38 PM | 3.800 | 0 |
| 2024-06-12 | 5:13:12 PM | 3.720 | 0 |
| 2024-06-12 | 4:52:23 PM | 3.820 | 0 |
| 2024-06-12 | 4:29:19 PM | 3.840 | 0 |
| 2024-06-12 | 3:38:01 PM | 3.970 | 0 |
| 2024-06-12 | 3:21:56 PM | 3.860 | 0 |
| 2024-06-12 | 2:22:50 PM | 3.710 | 0 |