| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 14:00:26 | 158,520 | 0 |
| 20.06.2024 | 13:00:11 | 158,310 | 0 |
| 20.06.2024 | 12:00:30 | 158,350 | 0 |
| 20.06.2024 | 11:00:27 | 158,470 | 0 |
| 20.06.2024 | 10:00:19 | 158,370 | 0 |
| 20.06.2024 | 09:05:28 | 158,260 | 0 |
| 20.06.2024 | 08:10:10 | 158,140 | 0 |
| 19.06.2024 | 19:56:06 | 158,020 | 0 |
| 19.06.2024 | 19:00:22 | 157,970 | 0 |
| 19.06.2024 | 18:00:08 | 157,950 | 0 |
| 19.06.2024 | 17:00:10 | 157,960 | 0 |
| 19.06.2024 | 16:00:12 | 158,020 | 0 |
| 19.06.2024 | 15:00:07 | 158,000 | 0 |