| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:35:26 PM | 4.980 | 0 |
| 2024-06-20 | 1:09:05 PM | 4.970 | 0 |
| 2024-06-20 | 12:35:21 PM | 4.970 | 0 |
| 2024-06-20 | 12:04:29 PM | 4.970 | 0 |
| 2024-06-20 | 11:35:28 AM | 4.980 | 0 |
| 2024-06-20 | 11:04:26 AM | 4.980 | 0 |
| 2024-06-20 | 10:35:34 AM | 5.010 | 0 |
| 2024-06-20 | 10:04:22 AM | 5.010 | 0 |
| 2024-06-20 | 9:34:53 AM | 5.000 | 0 |
| 2024-06-20 | 9:04:14 AM | 5.020 | 0 |