| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:03 AM | 1.2800 | 0 |
| 2024-09-19 | 9:45:07 AM | 1.2800 | 0 |
| 2024-09-19 | 9:00:57 AM | 1.2400 | 0 |
| 2024-09-18 | 9:45:48 PM | 1.2100 | 0 |
| 2024-09-18 | 7:46:12 PM | 1.2100 | 0 |
| 2024-09-18 | 5:46:12 PM | 1.2000 | 0 |
| 2024-09-18 | 3:46:00 PM | 1.2200 | 0 |
| 2024-09-18 | 1:46:12 PM | 1.2000 | 0 |
| 2024-09-18 | 11:45:14 AM | 1.1600 | 0 |
| 2024-09-18 | 9:45:07 AM | 1.1200 | 0 |
| 2024-09-18 | 9:01:48 AM | 1.0800 | 0 |
| 2024-09-17 | 9:45:49 PM | 1.1300 | 0 |