| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:47:10 | 2.4800 | 0 |
| 11/06/2024 | 09:45:33 | 2.6500 | 0 |
| 11/06/2024 | 09:00:37 | 2.6500 | 0 |
| 10/06/2024 | 21:46:03 | 2.6500 | 0 |
| 10/06/2024 | 19:45:42 | 2.6400 | 0 |
| 10/06/2024 | 17:45:06 | 2.6400 | 0 |
| 10/06/2024 | 15:45:43 | 2.6100 | 0 |
| 10/06/2024 | 13:46:11 | 2.6300 | 0 |
| 10/06/2024 | 11:45:53 | 2.6000 | 0 |
| 10/06/2024 | 09:45:41 | 2.6000 | 0 |
| 10/06/2024 | 09:02:46 | 2.6100 | 0 |