| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:25:04 PM | 168.10 | 1 |
| 2024-05-22 | 5:09:53 PM | 168.10 | 35 |
| 2024-05-22 | 4:58:59 PM | 168.00 | 1 |
| 2024-05-22 | 4:52:37 PM | 167.80 | 12 |
| 2024-05-22 | 4:38:11 PM | 167.80 | 48 |
| 2024-05-22 | 4:36:56 PM | 167.80 | 35 |
| 2024-05-22 | 4:36:39 PM | 167.85 | 29 |
| 2024-05-22 | 4:36:39 PM | 167.85 | 29 |
| 2024-05-22 | 4:23:39 PM | 167.90 | 81 |
| 2024-05-22 | 4:22:30 PM | 167.95 | 2 |
| 2024-05-22 | 3:59:52 PM | 167.30 | 68 |
| 2024-05-22 | 3:59:48 PM | 167.30 | 74 |
| 2024-05-22 | 3:59:36 PM | 167.30 | 74 |