| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:48:49 AM | 0.840 | 0 |
| 2024-06-21 | 9:50:49 PM | 0.780 | 0 |
| 2024-06-21 | 9:25:36 PM | 0.790 | 0 |
| 2024-06-21 | 8:18:55 PM | 0.800 | 0 |
| 2024-06-21 | 7:03:26 PM | 0.790 | 0 |
| 2024-06-21 | 5:57:06 PM | 0.780 | 0 |
| 2024-06-21 | 4:41:54 PM | 0.790 | 0 |
| 2024-06-21 | 4:39:14 PM | 0.800 | 0 |
| 2024-06-21 | 3:37:18 PM | 0.740 | 0 |
| 2024-06-21 | 2:27:51 PM | 0.750 | 0 |
| 2024-06-21 | 1:16:33 PM | 0.750 | 0 |
| 2024-06-21 | 12:10:21 PM | 0.710 | 0 |
| 2024-06-21 | 11:29:39 AM | 0.750 | 0 |