| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:12 PM | 0.830 | 0 |
| 2024-05-30 | 6:38:17 PM | 0.820 | 0 |
| 2024-05-30 | 5:41:25 PM | 0.820 | 0 |
| 2024-05-30 | 4:39:10 PM | 0.800 | 0 |
| 2024-05-30 | 3:43:43 PM | 0.810 | 0 |
| 2024-05-30 | 2:39:00 PM | 0.830 | 0 |
| 2024-05-30 | 1:39:30 PM | 0.800 | 0 |
| 2024-05-30 | 11:36:37 AM | 0.800 | 0 |
| 2024-05-30 | 9:13:38 AM | 0.800 | 0 |
| 2024-05-29 | 9:38:48 PM | 0.820 | 0 |
| 2024-05-29 | 8:38:52 PM | 0.810 | 0 |
| 2024-05-29 | 7:38:55 PM | 0.810 | 0 |
| 2024-05-29 | 6:38:35 PM | 0.800 | 0 |