| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:51:43 AM | 1.370 | - |
| 2024-06-11 | 11:51:03 AM | 1.370 | - |
| 2024-06-11 | 11:50:50 AM | 1.370 | - |
| 2024-06-11 | 11:50:10 AM | 1.370 | - |
| 2024-06-11 | 11:49:53 AM | 1.370 | - |
| 2024-06-11 | 11:49:37 AM | 1.370 | - |
| 2024-06-11 | 11:01:52 AM | 1.370 | - |
| 2024-06-11 | 10:58:19 AM | 1.380 | - |
| 2024-06-11 | 10:55:41 AM | 1.370 | - |
| 2024-06-11 | 10:55:27 AM | 1.370 | - |
| 2024-06-11 | 10:54:41 AM | 1.380 | - |
| 2024-06-11 | 10:54:36 AM | 1.370 | - |
| 2024-06-11 | 10:52:16 AM | 1.380 | - |