| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 08:28:20 | 1.320 | - |
| 14/06/2024 | 08:28:14 | 1.310 | - |
| 14/06/2024 | 08:27:58 | 1.310 | - |
| 14/06/2024 | 08:27:53 | 1.320 | - |
| 14/06/2024 | 08:27:38 | 1.310 | - |
| 14/06/2024 | 08:27:33 | 1.320 | - |
| 14/06/2024 | 08:27:16 | 1.310 | - |
| 14/06/2024 | 08:27:01 | 1.320 | - |
| 14/06/2024 | 08:13:13 | 1.310 | - |
| 14/06/2024 | 08:13:06 | 1.320 | - |
| 14/06/2024 | 08:11:01 | 1.310 | - |
| 14/06/2024 | 08:10:24 | 1.320 | - |
| 14/06/2024 | 08:10:13 | 1.310 | - |