| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:22:47 PM | 2.130 | - |
| 2024-06-06 | 9:20:19 PM | 2.120 | - |
| 2024-06-06 | 9:20:14 PM | 2.130 | - |
| 2024-06-06 | 9:18:57 PM | 2.120 | - |
| 2024-06-06 | 9:18:52 PM | 2.110 | - |
| 2024-06-06 | 9:18:47 PM | 2.120 | - |
| 2024-06-06 | 9:18:39 PM | 2.110 | - |
| 2024-06-06 | 9:17:28 PM | 2.120 | - |
| 2024-06-06 | 9:17:18 PM | 2.110 | - |
| 2024-06-06 | 9:16:51 PM | 2.120 | - |
| 2024-06-06 | 9:16:20 PM | 2.110 | - |
| 2024-06-06 | 9:16:13 PM | 2.120 | - |